Дата |
Цена |
Динамика |
19.03.2019 |
336.00 ₽ |
|
18.06.2019 |
354.00 ₽ |
5.36%
|
14.07.2019 |
340.00 ₽ |
3.95%
|
01.08.2019 |
348.00 ₽ |
2.35%
|
05.09.2019 |
347.00 ₽ |
0.29%
|
11.12.2019 |
331.00 ₽ |
4.61%
|
01.02.2020 |
337.00 ₽ |
1.81%
|
16.02.2020 |
336.00 ₽ |
0.30%
|
16.03.2020 |
332.00 ₽ |
1.19%
|
09.07.2020 |
343.00 ₽ |
3.31%
|
23.10.2020 |
312.00 ₽ |
9.04%
|
11.02.2021 |
329.00 ₽ |
5.45%
|
02.04.2021 |
312.00 ₽ |
5.17%
|
25.07.2021 |
343.00 ₽ |
9.94%
|
25.08.2021 |
312.00 ₽ |
9.04%
|
06.09.2021 |
327.00 ₽ |
4.81%
|
30.09.2021 |
340.00 ₽ |
3.98%
|
03.10.2021 |
331.00 ₽ |
2.65%
|
06.10.2021 |
328.00 ₽ |
0.91%
|
16.10.2021 |
326.00 ₽ |
0.61%
|
27.10.2021 |
328.00 ₽ |
0.61%
|
06.11.2021 |
333.00 ₽ |
1.52%
|
16.11.2021 |
324.00 ₽ |
2.70%
|
28.11.2021 |
319.00 ₽ |
1.54%
|
08.12.2021 |
318.00 ₽ |
0.31%
|
20.12.2021 |
317.00 ₽ |
0.31%
|
17.01.2022 |
334.00 ₽ |
5.36%
|
01.02.2022 |
357.00 ₽ |
6.89%
|
11.02.2022 |
354.00 ₽ |
0.84%
|
23.02.2022 |
351.00 ₽ |
0.85%
|
13.04.2022 |
436.00 ₽ |
24.22%
|
12.06.2022 |
472.00 ₽ |
8.26%
|
06.03.2023 |
397.00 ₽ |
15.89%
|
16.03.2023 |
401.00 ₽ |
1.01%
|
27.03.2023 |
397.00 ₽ |
1.00%
|
06.04.2023 |
401.00 ₽ |
1.01%
|
26.04.2023 |
397.00 ₽ |
1.00%
|
06.05.2023 |
396.00 ₽ |
0.25%
|
26.05.2023 |
397.00 ₽ |
0.25%
|
05.06.2023 |
399.00 ₽ |
0.5%
|
15.06.2023 |
392.00 ₽ |
1.75%
|
25.06.2023 |
154.00 ₽ |
60.71%
|
05.07.2023 |
392.00 ₽ |
154.55%
|
25.08.2023 |
400.00 ₽ |
2.04%
|
04.09.2023 |
393.00 ₽ |
1.75%
|
14.09.2023 |
405.00 ₽ |
3.05%
|
24.09.2023 |
410.00 ₽ |
1.23%
|
04.10.2023 |
413.00 ₽ |
0.73%
|
14.10.2023 |
394.00 ₽ |
4.60%
|
24.10.2023 |
411.00 ₽ |
4.31%
|
03.11.2023 |
408.00 ₽ |
0.73%
|
13.11.2023 |
394.00 ₽ |
3.43%
|
23.11.2023 |
403.00 ₽ |
2.28%
|
03.12.2023 |
410.00 ₽ |
1.74%
|
13.12.2023 |
478.00 ₽ |
16.59%
|
23.12.2023 |
429.00 ₽ |
10.25%
|
02.01.2024 |
394.00 ₽ |
8.16%
|
03.03.2024 |
398.00 ₽ |
1.02%
|
13.03.2024 |
409.00 ₽ |
2.76%
|
23.03.2024 |
405.00 ₽ |
0.98%
|
02.04.2024 |
393.00 ₽ |
2.96%
|
12.04.2024 |
415.00 ₽ |
5.6%
|
22.04.2024 |
394.00 ₽ |
5.06%
|
09.05.2024 |
448.00 ₽ |
13.71%
|
25.05.2024 |
436.00 ₽ |
2.68%
|
13.06.2024 |
440.00 ₽ |
0.92%
|
01.07.2024 |
409.00 ₽ |
7.05%
|
16.07.2024 |
439.00 ₽ |
7.33%
|
06.08.2024 |
436.00 ₽ |
0.68%
|
20.08.2024 |
434.00 ₽ |
0.46%
|
04.09.2024 |
409.00 ₽ |
5.76%
|
19.09.2024 |
438.00 ₽ |
7.09%
|
23.10.2024 |
437.00 ₽ |
0.23%
|
07.11.2024 |
429.00 ₽ |
1.83%
|
20.11.2024 |
424.00 ₽ |
1.17%
|
19.12.2024 |
431.00 ₽ |
1.65%
|
01.01.2025 |
430.00 ₽ |
0.23%
|
14.01.2025 |
446.00 ₽ |
3.72%
|
27.01.2025 |
442.00 ₽ |
0.90%
|